Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.37 | 181.36 | 181.37 | -2.01 | -1.10 % | 41,348,704 | 11:57:17 |
| AMD | Advanced Micro Devices | 154.695 | 154.68 | 154.70 | 4.10 | 2.72 % | 29,937,886 | 11:57:24 |
| AMZN | Amazon.com | 186.67 | 186.66 | 186.67 | 0.46 | 0.25 % | 17,596,559 | 11:57:23 |
| AXP | American Express | 232.295 | 0.00 | 0.00 | 1.53 | 0.66 % | 914,683 | 11:57:21 |
| BA | Boeing | 181.94 | 0.00 | 0.00 | 2.15 | 1.20 % | 2,612,793 | 11:57:24 |
| BABA | Alibaba | 81.605 | 0.00 | 0.00 | 0.275 | 0.34 % | 7,650,131 | 11:57:22 |
| BAC | Bank of America | 37.60 | 0.00 | 0.00 | 0.35 | 0.94 % | 11,606,432 | 11:57:22 |
| COIN | Coinbase Global | 225.95 | 225.92 | 226.14 | 2.70 | 1.21 % | 6,389,043 | 11:57:23 |
| CRM | Salesforce | 275.35 | 0.00 | 0.00 | 1.69 | 0.62 % | 1,323,876 | 11:57:23 |
| DIS | Walt Disney | 115.93 | 0.00 | 0.00 | 2.27 | 2.00 % | 7,297,535 | 11:57:24 |
| DOW | Dow | 57.025 | 0.00 | 0.00 | -0.015 | -0.03 % | 1,914,369 | 11:57:19 |
| GOOGL | Alphabet | 167.185 | 167.18 | 167.19 | -0.055 | -0.03 % | 10,470,282 | 11:57:23 |
| GS | Goldman Sachs | 442.81 | 0.00 | 0.00 | 4.63 | 1.06 % | 1,051,965 | 11:57:21 |
| HD | Home Depot | 341.03 | 0.00 | 0.00 | -1.82 | -0.53 % | 1,243,287 | 11:57:21 |
| IBM | International Business M... | 167.7099 | 0.00 | 0.00 | 2.00 | 1.21 % | 1,756,433 | 11:57:17 |
| INTC | Intel | 30.7615 | 30.76 | 30.77 | -0.1385 | -0.45 % | 16,012,513 | 11:57:24 |
| IWM | iShares Russell 2000 | 204.29 | 0.00 | 0.00 | 2.39 | 1.18 % | 12,693,137 | 11:57:24 |
| JNJ | Johnson and Johnson | 148.22 | 0.00 | 0.00 | -1.05 | -0.70 % | 2,172,311 | 11:57:05 |
| JPM | JP Morgan Chase | 190.48 | 0.00 | 0.00 | -0.03 | -0.02 % | 3,117,281 | 11:57:23 |
| KO | Coca Cola | 62.06 | 0.00 | 0.00 | -0.11 | -0.18 % | 3,439,032 | 11:57:18 |
| MCD | McDonalds | 269.64 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,061,173 | 11:57:21 |
| META | Meta Platforms | 459.6239 | 459.59 | 459.69 | 7.66 | 1.70 % | 7,111,722 | 11:57:17 |
| MRK | Merck | 127.261 | 0.00 | 0.00 | -0.249 | -0.20 % | 2,688,739 | 11:57:21 |
| MSFT | Microsoft | 410.28 | 410.30 | 410.33 | 3.62 | 0.89 % | 7,283,789 | 11:57:20 |
| MU | Micron Technology | 120.06 | 120.06 | 120.08 | 5.36 | 4.67 % | 13,794,738 | 11:57:24 |
| NKE | Nike | 92.83 | 0.00 | 0.00 | 0.68 | 0.74 % | 2,794,639 | 11:57:19 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | 1.01 | 0.87 % | 2,299,209 | 11:57:16 |
| PYPL | PayPal | 65.535 | 65.53 | 65.54 | -0.165 | -0.25 % | 5,591,145 | 11:57:24 |
| QCOM | QUALCOMM | 180.775 | 180.76 | 180.80 | 1.14 | 0.63 % | 2,772,887 | 11:57:24 |
| QQQ | Invesco QQQ Trust Series 1 | 438.08 | 438.07 | 438.08 | 2.60 | 0.60 % | 14,817,461 | 11:57:24 |
| SOXL | Direxion Daily Semicondu... | 40.69 | 0.00 | 0.00 | 1.72 | 4.41 % | 31,815,789 | 11:57:25 |
| SPY | SPDR S&P 500 | 514.475 | 0.00 | 0.00 | 3.19 | 0.62 % | 21,267,332 | 11:57:25 |
| TRV | The Travelers Companies | 215.56 | 0.00 | 0.00 | 1.71 | 0.80 % | 149,158 | 11:57:19 |
| TSLA | Tesla | 183.7205 | 183.71 | 183.73 | 2.53 | 1.40 % | 56,231,418 | 11:57:21 |
| V | Visa | 271.3126 | 0.00 | 0.00 | 2.82 | 1.05 % | 1,568,489 | 11:57:20 |
| VZ | Verizon Communications | 39.255 | 0.00 | 0.00 | 0.365 | 0.94 % | 4,001,298 | 11:57:25 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | -0.425 | -2.39 % | 4,181,968 | 11:57:25 |
| XOM | Exxon Mobil | 117.46 | 0.00 | 0.00 | 1.46 | 1.26 % | 9,592,655 | 11:57:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
